CPFL Energia S.A. (CPFE3.SA)

BRL 38.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 32.05 32.5 31.96 32.35 2.06 Million
09 Oct, 2023 31.49 31.96 31.21 31.9 1.21 Million
06 Oct, 2023 31.64 31.64 31.2 31.58 1.68 Million
05 Oct, 2023 31.79 32.12 31.39 31.75 1.97 Million
04 Oct, 2023 31.8 31.93 31.54 31.79 929.34 Thousand
03 Oct, 2023 32.03 32.15 31.43 31.61 1.48 Million
02 Oct, 2023 31.82 32.23 31.64 32.03 1.93 Million
29 Sep, 2023 31.6 31.76 30.8 31.03 5.76 Million
28 Sep, 2023 31.7 31.79 31.36 31.54 2.9 Million
27 Sep, 2023 32.26 32.39 31.06 31.7 2 Million