Companhia Energética de Minas Gerais (CMIG4.SA)
BRL 11.15
(-2.87%)
BRL 11.15
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7.97 | 8.12 | 7.94 | 8.1 | 8.68 Million |
| 16 Feb, 2024 | 7.86 | 7.98 | 7.83 | 7.94 | 18.09 Million |
| 15 Feb, 2024 | 7.71 | 7.85 | 7.7 | 7.8 | 9.66 Million |
| 14 Feb, 2024 | 7.75 | 7.75 | 7.65 | 7.69 | 12.76 Million |
| 09 Feb, 2024 | 7.65 | 7.78 | 7.61 | 7.75 | 13.36 Million |
| 08 Feb, 2024 | 7.69 | 7.76 | 7.61 | 7.65 | 18.82 Million |
| 07 Feb, 2024 | 7.83 | 7.9 | 7.73 | 7.75 | 23 Million |
| 06 Feb, 2024 | 7.74 | 7.86 | 7.71 | 7.82 | 12.41 Million |
| 05 Feb, 2024 | 7.74 | 7.78 | 7.56 | 7.74 | 17.11 Million |
| 02 Feb, 2024 | 8.02 | 8.03 | 7.68 | 7.74 | 16.48 Million |
PRDL
MCMN
002240
SNZZF
6908
8547