Companhia Energética de Minas Gerais (CMIG4.SA)
BRL 11.15
(-2.87%)
BRL 11.15
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.91 | 7.98 | 7.81 | 7.98 | 11.78 Million |
| 31 Jan, 2024 | 7.86 | 7.97 | 7.82 | 7.84 | 16.76 Million |
| 30 Jan, 2024 | 7.93 | 7.99 | 7.83 | 7.83 | 11.98 Million |
| 29 Jan, 2024 | 7.91 | 7.98 | 7.9 | 7.93 | 9.58 Million |
| 26 Jan, 2024 | 7.97 | 8.03 | 7.93 | 7.93 | 7.95 Million |
| 25 Jan, 2024 | 7.9 | 7.95 | 7.86 | 7.94 | 9.07 Million |
| 24 Jan, 2024 | 7.88 | 7.97 | 7.86 | 7.9 | 14.54 Million |
| 23 Jan, 2024 | 7.8 | 7.92 | 7.8 | 7.86 | 17.36 Million |
| 22 Jan, 2024 | 7.86 | 7.93 | 7.74 | 7.78 | 8.97 Million |
| 19 Jan, 2024 | 7.93 | 7.99 | 7.81 | 7.85 | 26.75 Million |
PRDL
MCMN
002240
SNZZF
6908
8547