Companhia Energética de Minas Gerais (CMIG4.SA)
BRL 11.15
(-2.87%)
BRL 11.15
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.24 | 8.28 | 8.09 | 8.12 | 14.53 Million |
| 01 Mar, 2024 | 8.15 | 8.38 | 8.15 | 8.23 | 30.66 Million |
| 29 Feb, 2024 | 8.08 | 8.19 | 8.06 | 8.15 | 31.54 Million |
| 28 Feb, 2024 | 8.01 | 8.1 | 7.99 | 8.08 | 11.07 Million |
| 27 Feb, 2024 | 8.01 | 8.1 | 7.95 | 8.0 | 12.87 Million |
| 26 Feb, 2024 | 7.9 | 7.95 | 7.88 | 7.93 | 12.92 Million |
| 23 Feb, 2024 | 8.01 | 8.03 | 7.86 | 7.9 | 11.56 Million |
| 22 Feb, 2024 | 8.01 | 8.14 | 7.94 | 8.01 | 15.37 Million |
| 21 Feb, 2024 | 8.18 | 8.22 | 7.97 | 8.01 | 15.37 Million |
| 20 Feb, 2024 | 8.08 | 8.27 | 7.95 | 8.18 | 25.05 Million |
PRDL
MCMN
002240
SNZZF
6908
8547