Companhia Energética de Minas Gerais (CMIG4.SA)
BRL 11.15
(-2.87%)
BRL 11.15
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 7.75 | 7.93 | 7.71 | 7.88 | 19.77 Million |
| 15 Mar, 2024 | 7.6 | 7.78 | 7.59 | 7.78 | 36.11 Million |
| 14 Mar, 2024 | 7.86 | 7.88 | 7.54 | 7.56 | 46.55 Million |
| 13 Mar, 2024 | 8.14 | 8.22 | 7.88 | 7.88 | 21.32 Million |
| 12 Mar, 2024 | 8.1 | 8.2 | 8.04 | 8.14 | 9.5 Million |
| 11 Mar, 2024 | 8.12 | 8.16 | 8.03 | 8.07 | 9.63 Million |
| 08 Mar, 2024 | 8.02 | 8.2 | 7.98 | 8.15 | 12.14 Million |
| 07 Mar, 2024 | 8.12 | 8.12 | 7.86 | 8.04 | 25.45 Million |
| 06 Mar, 2024 | 8.14 | 8.24 | 8.14 | 8.18 | 17.29 Million |
| 05 Mar, 2024 | 8.12 | 8.21 | 8.1 | 8.12 | 11.7 Million |
PRDL
MCMN
002240
SNZZF
6908
8547