Companhia Energética de Minas Gerais (CMIG4.SA)
BRL 11.15
(-2.87%)
BRL 11.15
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.92 | 8.96 | 8.81 | 8.85 | 20.85 Million |
| 15 Apr, 2024 | 8.87 | 8.97 | 8.71 | 8.96 | 23.03 Million |
| 12 Apr, 2024 | 9.03 | 9.09 | 8.86 | 8.87 | 12.06 Million |
| 11 Apr, 2024 | 9.07 | 9.14 | 8.99 | 9.05 | 14.23 Million |
| 10 Apr, 2024 | 9.14 | 9.21 | 9.05 | 9.07 | 23.01 Million |
| 09 Apr, 2024 | 9.01 | 9.19 | 9.01 | 9.19 | 12.04 Million |
| 08 Apr, 2024 | 8.89 | 9.05 | 8.85 | 9.01 | 10.46 Million |
| 05 Apr, 2024 | 8.89 | 8.99 | 8.86 | 8.89 | 12.07 Million |
| 04 Apr, 2024 | 8.81 | 9.06 | 8.78 | 8.94 | 15.86 Million |
| 03 Apr, 2024 | 8.75 | 8.81 | 8.65 | 8.79 | 16.04 Million |
PRDL
MCMN
002240
SNZZF
6908
8547