Companhia Energética de Minas Gerais (CMIG4.SA)
BRL 11.15
(-2.87%)
BRL 11.15
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.09 | 9.12 | 8.76 | 8.94 | 18.53 Million |
| 29 Apr, 2024 | 8.72 | 8.84 | 8.7 | 8.76 | 12.9 Million |
| 26 Apr, 2024 | 8.78 | 8.83 | 8.68 | 8.69 | 11.82 Million |
| 25 Apr, 2024 | 8.85 | 8.92 | 8.7 | 8.71 | 17.16 Million |
| 24 Apr, 2024 | 8.89 | 8.94 | 8.79 | 8.85 | 12.45 Million |
| 23 Apr, 2024 | 8.92 | 8.93 | 8.81 | 8.89 | 11.77 Million |
| 22 Apr, 2024 | 9.1 | 9.1 | 8.89 | 8.96 | 16.78 Million |
| 19 Apr, 2024 | 8.98 | 9.14 | 8.95 | 9.05 | 34.37 Million |
| 18 Apr, 2024 | 8.89 | 9.03 | 8.85 | 9.02 | 20.1 Million |
| 17 Apr, 2024 | 8.89 | 8.97 | 8.75 | 8.89 | 18.61 Million |
PRDL
MCMN
002240
SNZZF
6908
8547