Companhia Energética de Minas Gerais (CMIG4.SA)
BRL 11.15
(-2.87%)
BRL 11.15
(-2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 8.8 | 8.83 | 8.7 | 8.76 | 13.44 Million |
| 01 Apr, 2024 | 8.7 | 8.89 | 8.69 | 8.76 | 27.85 Million |
| 28 Mar, 2024 | 8.72 | 8.86 | 8.65 | 8.67 | 18.35 Million |
| 27 Mar, 2024 | 8.49 | 8.72 | 8.44 | 8.7 | 19.32 Million |
| 26 Mar, 2024 | 8.49 | 8.68 | 8.4 | 8.49 | 29.12 Million |
| 25 Mar, 2024 | 8.4 | 8.55 | 8.35 | 8.47 | 15.97 Million |
| 22 Mar, 2024 | 8.29 | 8.42 | 8.18 | 8.41 | 19.67 Million |
| 21 Mar, 2024 | 8.1 | 8.24 | 8.1 | 8.21 | 14.66 Million |
| 20 Mar, 2024 | 7.87 | 8.12 | 7.87 | 8.1 | 17.44 Million |
| 19 Mar, 2024 | 7.88 | 7.93 | 7.8 | 7.86 | 16.22 Million |
PRDL
MCMN
002240
SNZZF
6908
8547