BRL 11.15
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 8.82 | 8.9 | 8.78 | 8.78 | 15.47 Million |
03 Jan, 2024 | 8.75 | 8.88 | 8.7 | 8.82 | 19.08 Million |
02 Jan, 2024 | 8.83 | 8.85 | 8.66 | 8.72 | 13.72 Million |
28 Dec, 2023 | 8.65 | 8.83 | 8.65 | 8.83 | 13.37 Million |
27 Dec, 2023 | 8.62 | 8.74 | 8.55 | 8.66 | 7.77 Million |
26 Dec, 2023 | 8.52 | 8.67 | 8.48 | 8.63 | 10.31 Million |
22 Dec, 2023 | 8.54 | 8.6 | 8.36 | 8.47 | 21.75 Million |
21 Dec, 2023 | 8.95 | 8.98 | 8.84 | 8.84 | 36.61 Million |
20 Dec, 2023 | 8.99 | 9.04 | 8.89 | 8.89 | 19.61 Million |
19 Dec, 2023 | 8.87 | 8.99 | 8.85 | 8.99 | 25.9 Million |
PRDL
MCMN
002240
SNZZF
6908
8547