Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 10.3 | 10.33 | 10.02 | 10.02 | 599.17 Thousand |
| 12 Mar, 2024 | 10.35 | 10.47 | 10.24 | 10.26 | 263.87 Thousand |
| 11 Mar, 2024 | 10.44 | 10.48 | 10.3 | 10.35 | 267.75 Thousand |
| 08 Mar, 2024 | 10.39 | 10.53 | 10.24 | 10.49 | 440.79 Thousand |
| 07 Mar, 2024 | 10.37 | 10.37 | 10.08 | 10.37 | 542.69 Thousand |
| 06 Mar, 2024 | 10.4 | 10.46 | 10.35 | 10.35 | 158.09 Thousand |
| 05 Mar, 2024 | 10.38 | 10.49 | 10.32 | 10.4 | 366.2 Thousand |
| 04 Mar, 2024 | 10.56 | 10.6 | 10.3 | 10.38 | 575.75 Thousand |
| 01 Mar, 2024 | 10.53 | 10.67 | 10.51 | 10.54 | 511.22 Thousand |
| 29 Feb, 2024 | 10.47 | 10.64 | 10.45 | 10.45 | 405 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND