Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 10.6 | 10.6 | 10.41 | 10.5 | 771.14 Thousand |
| 09 Apr, 2024 | 10.51 | 10.66 | 10.46 | 10.58 | 248.94 Thousand |
| 08 Apr, 2024 | 10.34 | 10.53 | 10.34 | 10.52 | 1.18 Million |
| 05 Apr, 2024 | 10.38 | 10.4 | 10.29 | 10.34 | 141.65 Thousand |
| 04 Apr, 2024 | 10.28 | 10.53 | 10.28 | 10.37 | 266.49 Thousand |
| 03 Apr, 2024 | 10.2 | 10.33 | 9.75 | 10.28 | 884.18 Thousand |
| 02 Apr, 2024 | 10.3 | 10.3 | 10.11 | 10.2 | 218.45 Thousand |
| 01 Apr, 2024 | 10.15 | 10.36 | 10.12 | 10.32 | 394.92 Thousand |
| 28 Mar, 2024 | 10.14 | 10.28 | 10.13 | 10.28 | 388.06 Thousand |
| 27 Mar, 2024 | 10.12 | 10.22 | 9.99 | 10.1 | 281.85 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND