Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 10.12 | 10.22 | 9.99 | 10.1 | 281.85 Thousand |
| 26 Mar, 2024 | 10.05 | 10.15 | 9.9 | 10.11 | 1.47 Million |
| 25 Mar, 2024 | 9.83 | 10.05 | 9.77 | 9.98 | 929.02 Thousand |
| 22 Mar, 2024 | 9.64 | 9.87 | 9.51 | 9.87 | 681.09 Thousand |
| 21 Mar, 2024 | 9.38 | 9.71 | 9.38 | 9.63 | 944.97 Thousand |
| 20 Mar, 2024 | 9.32 | 9.39 | 9.17 | 9.38 | 892.08 Thousand |
| 19 Mar, 2024 | 9.24 | 9.35 | 9.17 | 9.28 | 490.81 Thousand |
| 18 Mar, 2024 | 9.37 | 9.53 | 9.11 | 9.21 | 1.5 Million |
| 15 Mar, 2024 | 9.73 | 9.75 | 9.24 | 9.24 | 3.32 Million |
| 14 Mar, 2024 | 10.03 | 10.03 | 9.66 | 9.67 | 535.65 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND