Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 11.29 | 11.29 | 10.99 | 11.2 | 198.15 Thousand |
| 08 May, 2024 | 11.33 | 11.33 | 11.11 | 11.29 | 226.87 Thousand |
| 07 May, 2024 | 11.24 | 11.26 | 10.87 | 11.17 | 379.54 Thousand |
| 06 May, 2024 | 11.06 | 11.34 | 11.03 | 11.12 | 570.19 Thousand |
| 03 May, 2024 | 11.11 | 11.37 | 11.04 | 11.04 | 693.47 Thousand |
| 02 May, 2024 | 10.51 | 11.17 | 10.49 | 11.11 | 650.93 Thousand |
| 30 Apr, 2024 | 10.52 | 10.68 | 10.34 | 10.51 | 1.35 Million |
| 29 Apr, 2024 | 10.29 | 10.38 | 10.23 | 10.24 | 279.14 Thousand |
| 26 Apr, 2024 | 10.33 | 10.39 | 10.22 | 10.22 | 159.2 Thousand |
| 25 Apr, 2024 | 10.35 | 10.45 | 10.23 | 10.32 | 203.35 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND