Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 11.33 | 11.61 | 11.26 | 11.52 | 189.55 Thousand |
| 05 Jun, 2024 | 11.4 | 11.44 | 11.27 | 11.39 | 359.41 Thousand |
| 04 Jun, 2024 | 11.42 | 11.42 | 11.25 | 11.41 | 244.61 Thousand |
| 03 Jun, 2024 | 11.17 | 11.35 | 11.1 | 11.32 | 221.98 Thousand |
| 31 May, 2024 | 11.37 | 11.38 | 11.04 | 11.1 | 436.56 Thousand |
| 29 May, 2024 | 11.62 | 11.63 | 11.26 | 11.37 | 292.82 Thousand |
| 28 May, 2024 | 11.91 | 11.95 | 11.51 | 11.62 | 422.09 Thousand |
| 27 May, 2024 | 11.76 | 11.87 | 11.69 | 11.85 | 383.24 Thousand |
| 24 May, 2024 | 12.05 | 12.09 | 11.79 | 11.79 | 228.07 Thousand |
| 23 May, 2024 | 12.08 | 12.12 | 11.98 | 12.05 | 148.2 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND