Companhia Energética de Minas Gerais (CMIG3.SA)

BRL 14.79

(1.43%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 13.37 13.55 13.28 13.44 146.64 Thousand
22 Sep, 2023 13.61 13.61 13.37 13.37 104.24 Thousand
21 Sep, 2023 13.58 13.63 13.43 13.58 326.72 Thousand
20 Sep, 2023 13.65 13.81 13.52 13.52 1.65 Million
19 Sep, 2023 13.58 13.79 13.43 13.58 1.06 Million
18 Sep, 2023 13.69 13.77 13.5 13.58 1.72 Million
15 Sep, 2023 13.6 14.33 13.47 13.58 9.43 Million
14 Sep, 2023 13.54 13.75 13.54 13.58 543.16 Thousand