Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10.44 | 10.49 | 10.35 | 10.46 | 482.61 Thousand |
| 09 Feb, 2024 | 10.43 | 10.53 | 10.42 | 10.44 | 318.77 Thousand |
| 08 Feb, 2024 | 10.45 | 10.54 | 10.35 | 10.43 | 344.35 Thousand |
| 07 Feb, 2024 | 10.57 | 10.76 | 10.5 | 10.5 | 286.86 Thousand |
| 06 Feb, 2024 | 10.54 | 10.69 | 10.53 | 10.57 | 278.24 Thousand |
| 05 Feb, 2024 | 10.51 | 10.56 | 10.42 | 10.53 | 419.66 Thousand |
| 02 Feb, 2024 | 10.56 | 10.62 | 10.42 | 10.49 | 408.45 Thousand |
| 01 Feb, 2024 | 10.58 | 10.58 | 10.44 | 10.56 | 351.25 Thousand |
| 31 Jan, 2024 | 10.53 | 10.59 | 10.42 | 10.44 | 538.23 Thousand |
| 30 Jan, 2024 | 10.46 | 10.49 | 10.27 | 10.47 | 725.22 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND