Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 10.6 | 10.9 | 10.53 | 10.7 | 353.98 Thousand |
| 12 Jan, 2024 | 10.85 | 10.97 | 10.6 | 10.6 | 982.48 Thousand |
| 11 Jan, 2024 | 10.72 | 10.97 | 10.68 | 10.85 | 2.23 Million |
| 10 Jan, 2024 | 10.72 | 10.88 | 10.69 | 10.75 | 420.53 Thousand |
| 09 Jan, 2024 | 10.64 | 10.75 | 10.51 | 10.72 | 792.62 Thousand |
| 08 Jan, 2024 | 10.53 | 10.65 | 10.47 | 10.65 | 392.36 Thousand |
| 05 Jan, 2024 | 11.62 | 11.77 | 11.52 | 11.63 | 382.85 Thousand |
| 04 Jan, 2024 | 11.73 | 11.79 | 11.54 | 11.61 | 337.35 Thousand |
| 03 Jan, 2024 | 11.56 | 11.82 | 11.53 | 11.69 | 312.65 Thousand |
| 02 Jan, 2024 | 11.64 | 11.66 | 11.48 | 11.55 | 424.97 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND