Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 12.82 | 12.83 | 12.64 | 12.8 | 527.96 Thousand |
| 14 Aug, 2024 | 12.05 | 12.85 | 12.05 | 12.82 | 512.8 Thousand |
| 13 Aug, 2024 | 11.81 | 11.99 | 11.81 | 11.85 | 132.6 Thousand |
| 12 Aug, 2024 | 11.69 | 11.82 | 11.68 | 11.81 | 146.59 Thousand |
| 09 Aug, 2024 | 11.55 | 11.66 | 11.46 | 11.55 | 124.65 Thousand |
| 08 Aug, 2024 | 11.37 | 11.67 | 11.34 | 11.61 | 190.47 Thousand |
| 07 Aug, 2024 | 11.52 | 11.59 | 11.2 | 11.2 | 1.11 Million |
| 06 Aug, 2024 | 11.53 | 11.67 | 11.45 | 11.45 | 194.77 Thousand |
| 05 Aug, 2024 | 11.5 | 11.61 | 11.27 | 11.53 | 127.55 Thousand |
| 02 Aug, 2024 | 11.8 | 11.82 | 11.58 | 11.58 | 53.88 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND