Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 14.22 | 14.22 | 13.92 | 13.92 | 103.74 Thousand |
| 11 Sep, 2024 | 14.33 | 14.37 | 14.14 | 14.14 | 153.69 Thousand |
| 10 Sep, 2024 | 14.3 | 14.35 | 14.12 | 14.33 | 116.2 Thousand |
| 09 Sep, 2024 | 14.27 | 14.4 | 14.22 | 14.22 | 112.77 Thousand |
| 06 Sep, 2024 | 14.33 | 14.42 | 14.22 | 14.26 | 114.64 Thousand |
| 05 Sep, 2024 | 14.31 | 14.33 | 14.02 | 14.33 | 694.12 Thousand |
| 04 Sep, 2024 | 14.04 | 14.32 | 13.96 | 14.32 | 738.98 Thousand |
| 03 Sep, 2024 | 13.95 | 14.22 | 13.94 | 14.04 | 210.18 Thousand |
| 02 Sep, 2024 | 13.85 | 13.99 | 13.69 | 13.95 | 161.38 Thousand |
| 30 Aug, 2024 | 13.42 | 13.98 | 13.34 | 13.84 | 854.56 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND