Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 13.93 | 13.93 | 13.72 | 13.86 | 104.49 Thousand |
| 08 Oct, 2024 | 14.01 | 14.01 | 13.74 | 13.83 | 124.82 Thousand |
| 07 Oct, 2024 | 14.03 | 14.05 | 13.85 | 13.99 | 137.14 Thousand |
| 04 Oct, 2024 | 14.08 | 14.08 | 13.82 | 13.93 | 95.87 Thousand |
| 03 Oct, 2024 | 14.12 | 14.12 | 13.9 | 14.09 | 98.13 Thousand |
| 02 Oct, 2024 | 14.32 | 14.38 | 14.1 | 14.12 | 1.08 Million |
| 01 Oct, 2024 | 14.18 | 14.35 | 14.09 | 14.12 | 307.85 Thousand |
| 30 Sep, 2024 | 13.83 | 14.2 | 13.77 | 14.2 | 362.25 Thousand |
| 27 Sep, 2024 | 13.94 | 13.95 | 13.67 | 13.83 | 176.97 Thousand |
| 26 Sep, 2024 | 13.5 | 14.02 | 13.5 | 13.95 | 177.99 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND