Companhia Energética de Minas Gerais (CMIG3.SA)
BRL 14.79
(1.43%)
BRL 14.79
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 11.72 | 11.82 | 11.68 | 11.69 | 84.96 Thousand |
| 31 Jul, 2024 | 11.77 | 11.83 | 11.67 | 11.71 | 149.92 Thousand |
| 30 Jul, 2024 | 11.98 | 11.99 | 11.77 | 11.85 | 92.7 Thousand |
| 29 Jul, 2024 | 11.99 | 11.99 | 11.76 | 11.95 | 135.29 Thousand |
| 26 Jul, 2024 | 11.77 | 11.99 | 11.76 | 11.99 | 88.72 Thousand |
| 25 Jul, 2024 | 11.72 | 11.91 | 11.72 | 11.76 | 133.68 Thousand |
| 24 Jul, 2024 | 12.04 | 12.04 | 11.72 | 11.72 | 155.62 Thousand |
| 23 Jul, 2024 | 12.05 | 12.26 | 11.94 | 12.04 | 102.92 Thousand |
| 22 Jul, 2024 | 11.95 | 12.2 | 11.92 | 12.05 | 96.25 Thousand |
| 19 Jul, 2024 | 12.16 | 12.36 | 11.85 | 11.99 | 121.31 Thousand |
MCOT
1379
ROBO
PAOTF
4592
FOSECOIND