Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 119.0 119.0 119.0 119.0 -
08 Jan, 2024 101.43 101.43 101.43 101.43 117.00
05 Jan, 2024 117.0 117.0 117.0 117.0 -
04 Jan, 2024 99.72 99.73 99.72 99.73 234.00
03 Jan, 2024 103.3 103.3 93.76 95.56 2463.00
02 Jan, 2024 103.99 103.99 103.98 103.98 703.00
28 Dec, 2023 122.5 122.5 122.5 122.5 -
27 Dec, 2023 122.5 122.5 122.5 122.5 -
26 Dec, 2023 104.37 108.84 104.37 104.37 352.00
22 Dec, 2023 107.07 107.07 107.07 107.07 114.00