Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 118.08 118.08 118.08 118.08 -
06 Dec, 2023 103.21 103.21 103.2 103.2 343.00
05 Dec, 2023 103.14 103.14 103.14 103.14 114.00
04 Dec, 2023 124.4 124.4 124.4 124.4 -
01 Dec, 2023 124.4 124.4 124.4 124.4 -
30 Nov, 2023 124.4 124.4 124.4 124.4 -
29 Nov, 2023 124.4 124.4 124.4 124.4 -
28 Nov, 2023 108.72 108.72 108.72 108.72 114.00
27 Nov, 2023 122.07 122.07 122.07 122.07 -
24 Nov, 2023 122.07 122.07 122.07 122.07 -