Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 112.0 112.0 112.0 112.0 -
23 Jan, 2024 112.0 112.0 112.0 112.0 -
22 Jan, 2024 112.0 112.0 112.0 112.0 -
19 Jan, 2024 95.46 95.46 95.46 95.46 117.00
18 Jan, 2024 114.14 114.14 114.14 114.14 -
17 Jan, 2024 114.14 114.14 114.14 114.14 -
16 Jan, 2024 97.29 97.29 97.29 97.29 117.00
15 Jan, 2024 94.64 94.64 94.64 94.64 117.00
12 Jan, 2024 114.23 114.23 114.23 114.23 -
11 Jan, 2024 114.23 114.23 114.23 114.23 -