Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 81.11 81.11 81.11 81.11 117.00
22 Feb, 2024 81.11 81.11 81.11 81.11 117.00
21 Feb, 2024 95.16 95.16 95.16 95.16 -
20 Feb, 2024 82.68 82.68 80.97 81.11 586.00
19 Feb, 2024 86.09 86.09 86.09 86.09 117.00
16 Feb, 2024 86.83 86.95 85.46 86.09 2229.00
15 Feb, 2024 110.19 110.19 110.19 110.19 -
14 Feb, 2024 110.19 110.19 110.19 110.19 -
09 Feb, 2024 85.49 93.92 85.49 93.92 586.00
08 Feb, 2024 106.25 106.25 106.25 106.25 -