Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 89.5 89.5 89.5 89.5 117.00
22 Mar, 2024 106.0 106.0 106.0 106.0 -
21 Mar, 2024 79.71 90.38 79.71 90.35 703.00
20 Mar, 2024 101.99 101.99 101.99 101.99 -
19 Mar, 2024 101.99 101.99 101.99 101.99 -
18 Mar, 2024 86.93 86.93 86.93 86.93 117.00
15 Mar, 2024 101.99 101.99 101.99 101.99 -
14 Mar, 2024 86.93 86.93 86.93 86.93 117.00
13 Mar, 2024 101.99 101.99 101.99 101.99 -
12 Mar, 2024 86.93 86.93 86.93 86.93 117.00