Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 115.0 115.0 115.0 115.0 -
22 Apr, 2024 115.0 115.0 115.0 115.0 -
19 Apr, 2024 106.67 106.67 106.67 106.67 107.00
18 Apr, 2024 115.0 115.0 115.0 115.0 -
17 Apr, 2024 115.0 115.0 115.0 115.0 -
16 Apr, 2024 107.13 107.13 106.67 106.67 539.00
15 Apr, 2024 115.99 115.99 115.99 115.99 -
12 Apr, 2024 107.58 107.58 107.58 107.58 107.00
11 Apr, 2024 110.32 110.32 109.96 109.96 323.00
10 Apr, 2024 110.9 110.9 110.82 110.82 970.00