Companhia de Gás de São Paulo - COMGÁS (CGAS3.SA)

BRL 125.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 99.25 100.17 99.25 100.17 539.00
07 May, 2024 98.84 98.84 98.84 98.84 107.00
06 May, 2024 106.55 106.55 106.55 106.55 -
03 May, 2024 101.0 101.0 98.78 98.83 323.00
02 May, 2024 98.32 101.93 98.32 100.17 646.00
30 Apr, 2024 98.32 98.32 98.32 98.32 107.00
29 Apr, 2024 99.74 100.17 98.32 98.32 539.00
26 Apr, 2024 103.42 103.42 99.73 99.73 215.00
25 Apr, 2024 115.0 115.0 115.0 115.0 -
24 Apr, 2024 115.0 115.0 115.0 115.0 -