Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 38.49 38.49 38.49 38.49 -
19 Feb, 2025 37.62 38.49 37.62 38.49 200.00
18 Feb, 2025 38.44 38.44 38.44 38.44 100.00
17 Feb, 2025 37.99 37.99 37.99 37.99 -
14 Feb, 2025 37.3 37.99 37.3 37.99 200.00
13 Feb, 2025 37.18 37.2 37.18 37.18 300.00
12 Feb, 2025 37.18 37.18 37.18 37.18 100.00
11 Feb, 2025 37.66 37.66 37.66 37.66 -
10 Feb, 2025 37.66 37.66 37.66 37.66 -
07 Feb, 2025 37.66 37.66 37.66 37.66 -