Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 38.49 38.49 37.05 37.21 700.00
09 May, 2025 37.01 37.01 37.0 37.01 400.00
08 May, 2025 37.02 37.5 37.0 37.49 600.00
07 May, 2025 37.5 37.5 37.5 37.5 -
06 May, 2025 37.5 37.5 37.5 37.5 100.00
05 May, 2025 37.51 37.51 37.5 37.5 700.00
02 May, 2025 38.31 38.31 37.5 37.5 600.00
30 Apr, 2025 38.0 38.0 37.98 37.98 300.00
29 Apr, 2025 38.0 38.0 38.0 38.0 -
28 Apr, 2025 38.0 38.0 38.0 38.0 100.00