Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 37.0 37.0 37.0 37.0 -
22 May, 2025 37.0 37.0 37.0 37.0 100.00
21 May, 2025 37.0 37.0 37.0 37.0 -
20 May, 2025 37.0 37.0 37.0 37.0 -
19 May, 2025 37.01 37.01 37.0 37.0 300.00
16 May, 2025 37.08 37.08 36.88 37.0 400.00
15 May, 2025 37.08 37.4 37.08 37.08 300.00
14 May, 2025 37.21 37.21 37.21 37.21 -
13 May, 2025 37.21 37.21 37.21 37.21 -
12 May, 2025 38.49 38.49 37.05 37.21 700.00