BRL 37.5
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 36.8 | 37.49 | 36.8 | 37.49 | 600.00 |
26 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
23 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
22 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 100.00 |
21 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
20 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
19 May, 2025 | 37.01 | 37.01 | 37.0 | 37.0 | 300.00 |
16 May, 2025 | 37.08 | 37.08 | 36.88 | 37.0 | 400.00 |
15 May, 2025 | 37.08 | 37.4 | 37.08 | 37.08 | 300.00 |
14 May, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | - |
JYOTIRES
JFWV
118990
TCNT
RCI-A
HITECHCORP