BRL 37.5
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2025 | 37.01 | 37.01 | 37.01 | 37.01 | - |
02 Jun, 2025 | 37.49 | 37.5 | 37.01 | 37.01 | 500.00 |
30 May, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | - |
29 May, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | - |
28 May, 2025 | 37.49 | 37.49 | 37.49 | 37.49 | - |
27 May, 2025 | 36.8 | 37.49 | 36.8 | 37.49 | 600.00 |
26 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
23 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
22 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | 100.00 |
21 May, 2025 | 37.0 | 37.0 | 37.0 | 37.0 | - |
JYOTIRES
JFWV
118990
TCNT
RCI-A
HITECHCORP