Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 36.86 36.86 36.81 36.81 700.00
05 Jun, 2025 37.01 37.01 37.01 37.01 -
04 Jun, 2025 37.01 37.01 37.01 37.01 -
03 Jun, 2025 37.01 37.01 37.01 37.01 -
02 Jun, 2025 37.49 37.5 37.01 37.01 500.00
30 May, 2025 37.49 37.49 37.49 37.49 -
29 May, 2025 37.49 37.49 37.49 37.49 -
28 May, 2025 37.49 37.49 37.49 37.49 -
27 May, 2025 36.8 37.49 36.8 37.49 600.00
26 May, 2025 37.0 37.0 37.0 37.0 -