BRL 37.5
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 38.7 | 38.7 | 38.7 | 38.7 | - |
05 Oct, 2023 | 39.0 | 39.0 | 38.0 | 38.7 | 900.00 |
04 Oct, 2023 | 38.73 | 39.0 | 38.73 | 39.0 | 3300.00 |
03 Oct, 2023 | 39.0 | 39.0 | 38.71 | 38.71 | 9300.00 |
02 Oct, 2023 | 39.5 | 39.5 | 39.5 | 39.5 | 100.00 |
29 Sep, 2023 | 39.6 | 39.6 | 39.6 | 39.6 | - |
28 Sep, 2023 | 39.6 | 39.6 | 39.6 | 39.6 | - |
27 Sep, 2023 | 39.61 | 40.0 | 39.6 | 39.6 | 2000.00 |
26 Sep, 2023 | 40.0 | 40.0 | 39.61 | 39.61 | 4600.00 |
25 Sep, 2023 | 40.1 | 40.1 | 40.01 | 40.01 | 2700.00 |
JYOTIRES
JFWV
118990
TCNT
RCI-A
HITECHCORP