Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.5

(-1.26%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 37.7 37.7 37.69 37.69 300.00
26 Mar, 2025 37.68 37.68 37.68 37.68 -
25 Mar, 2025 38.19 38.19 37.63 37.68 600.00
24 Mar, 2025 38.0 38.0 38.0 38.0 300.00
21 Mar, 2025 37.65 38.85 37.65 38.85 200.00
20 Mar, 2025 39.05 39.05 39.05 39.05 -
19 Mar, 2025 39.05 39.05 39.05 39.05 -
18 Mar, 2025 38.7 39.05 38.7 39.05 200.00
17 Mar, 2025 38.65 38.65 38.65 38.65 -
14 Mar, 2025 37.29 38.65 37.26 38.65 1000.00