Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 39.1 39.1 39.1 39.1 -
29 Aug, 2024 39.1 39.1 39.1 39.1 300.00
28 Aug, 2024 39.2 39.2 39.2 39.2 -
27 Aug, 2024 39.31 39.31 39.2 39.2 2700.00
26 Aug, 2024 39.01 39.69 39.01 39.31 1100.00
23 Aug, 2024 39.31 39.41 39.31 39.4 10.1 Thousand
22 Aug, 2024 39.5 39.7 39.5 39.7 200.00
21 Aug, 2024 39.5 40.0 39.43 39.8 1100.00
20 Aug, 2024 39.99 40.0 39.5 40.0 900.00
19 Aug, 2024 39.2 40.0 39.0 39.0 2000.00