Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 38.56 38.6 38.55 38.56 400.00
26 Sep, 2024 38.53 38.53 38.51 38.51 200.00
25 Sep, 2024 39.18 39.18 38.0 38.4 1200.00
24 Sep, 2024 37.77 38.8 37.77 37.78 500.00
23 Sep, 2024 37.65 38.9 37.53 38.9 600.00
20 Sep, 2024 37.58 39.09 37.58 39.09 500.00
19 Sep, 2024 39.2 39.4 39.2 39.39 600.00
18 Sep, 2024 38.4 38.4 38.4 38.4 100.00
17 Sep, 2024 37.36 38.4 37.35 38.4 300.00
16 Sep, 2024 37.84 38.5 37.78 38.5 500.00