Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)

BRL 37.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 38.51 38.51 38.51 38.51 -
12 Sep, 2024 38.51 38.51 38.51 38.51 -
11 Sep, 2024 38.51 38.51 38.51 38.51 -
10 Sep, 2024 38.06 38.75 38.0 38.51 1200.00
09 Sep, 2024 39.09 39.09 39.09 39.09 -
06 Sep, 2024 38.88 39.09 37.77 39.09 1900.00
05 Sep, 2024 39.2 39.2 38.5 38.88 8900.00
04 Sep, 2024 39.2 39.2 39.1 39.11 2100.00
03 Sep, 2024 39.2 39.2 39.2 39.2 -
02 Sep, 2024 39.84 39.84 39.1 39.2 132.9 Thousand