Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)
BRL 37.89
(0.0%)
BRL 37.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 41.24 | 41.24 | 39.5 | 39.71 | 500.00 |
| 01 Aug, 2024 | 39.64 | 41.29 | 39.39 | 40.3 | 1700.00 |
| 31 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 30 Jul, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | - |
| 29 Jul, 2024 | 39.71 | 41.0 | 39.71 | 41.0 | 200.00 |
| 26 Jul, 2024 | 41.3 | 41.3 | 41.3 | 41.3 | - |
| 25 Jul, 2024 | 41.3 | 41.3 | 41.3 | 41.3 | 100.00 |
| 24 Jul, 2024 | 41.5 | 43.5 | 41.0 | 41.0 | 900.00 |
| 23 Jul, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | - |
| 22 Jul, 2024 | 39.74 | 39.74 | 39.74 | 39.74 | 100.00 |
JYOTIRES
JFWV
118990
TCNT
RCI-A
HITECHCORP