Companhia de Eletricidade do Estado da Bahia - COELBA (CEEB3.SA)
BRL 37.89
(0.0%)
BRL 37.89
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | 100.00 |
| 04 Jul, 2024 | 39.68 | 39.75 | 39.65 | 39.75 | 400.00 |
| 03 Jul, 2024 | 39.15 | 39.69 | 39.15 | 39.68 | 1000.00 |
| 02 Jul, 2024 | 39.72 | 39.74 | 39.15 | 39.15 | 1000.00 |
| 01 Jul, 2024 | 39.81 | 39.82 | 39.72 | 39.72 | 300.00 |
| 28 Jun, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | 200.00 |
| 27 Jun, 2024 | 39.5 | 39.5 | 39.5 | 39.5 | - |
| 26 Jun, 2024 | 38.78 | 39.5 | 38.78 | 39.5 | 300.00 |
| 25 Jun, 2024 | 39.9 | 39.9 | 39.03 | 39.03 | 200.00 |
| 24 Jun, 2024 | 39.5 | 39.88 | 39.5 | 39.88 | 300.00 |
JYOTIRES
JFWV
118990
TCNT
RCI-A
HITECHCORP