Companhia Energética de Brasília - CEB (CEBR5.SA)

BRL 19.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 16.2 16.6 16.2 16.5 1800.00
27 Sep, 2024 16.5 16.51 16.5 16.51 200.00
26 Sep, 2024 16.51 16.51 16.29 16.51 1900.00
25 Sep, 2024 16.55 16.64 16.1 16.64 700.00
24 Sep, 2024 16.42 16.58 16.0 16.55 8900.00
23 Sep, 2024 16.68 16.68 15.98 15.98 3700.00
20 Sep, 2024 16.01 16.28 15.8 16.28 6400.00
19 Sep, 2024 16.3 16.67 16.17 16.17 4500.00
18 Sep, 2024 16.69 16.69 16.3 16.3 1400.00
17 Sep, 2024 16.7 16.7 16.4 16.4 5700.00