Companhia Energética de Brasília - CEB (CEBR5.SA)

BRL 19.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 16.62 16.62 16.13 16.5 3200.00
25 Oct, 2024 16.22 16.49 16.11 16.49 1400.00
24 Oct, 2024 16.18 16.58 16.18 16.58 200.00
23 Oct, 2024 16.11 16.48 16.11 16.48 1300.00
22 Oct, 2024 16.16 16.48 16.16 16.48 1500.00
21 Oct, 2024 16.09 16.57 16.09 16.54 2300.00
18 Oct, 2024 16.39 16.39 16.39 16.39 -
17 Oct, 2024 16.13 16.39 16.13 16.39 2600.00
16 Oct, 2024 16.35 16.67 16.11 16.67 1500.00
15 Oct, 2024 16.11 16.33 16.11 16.32 2900.00