Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 16.33 | 16.49 | 16.18 | 16.35 | 3500.00 |
| 10 Oct, 2024 | 16.31 | 16.31 | 16.31 | 16.31 | - |
| 09 Oct, 2024 | 16.59 | 16.68 | 16.31 | 16.31 | 700.00 |
| 08 Oct, 2024 | 16.51 | 16.84 | 16.51 | 16.84 | 1100.00 |
| 07 Oct, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 400.00 |
| 04 Oct, 2024 | 16.25 | 16.38 | 16.24 | 16.38 | 4000.00 |
| 03 Oct, 2024 | 15.94 | 16.1 | 15.9 | 16.1 | 2300.00 |
| 02 Oct, 2024 | 16.29 | 16.29 | 16.0 | 16.0 | 4400.00 |
| 01 Oct, 2024 | 16.38 | 16.38 | 15.94 | 15.94 | 8600.00 |
| 30 Sep, 2024 | 16.2 | 16.6 | 16.2 | 16.5 | 1800.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR