Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 16.83 | 17.73 | 16.83 | 17.58 | 39.92 Thousand |
| 25 Nov, 2024 | 16.63 | 17.14 | 16.41 | 16.89 | 6446.00 |
| 22 Nov, 2024 | 17.02 | 17.04 | 16.82 | 16.92 | 2800.00 |
| 21 Nov, 2024 | 16.83 | 17.1 | 16.83 | 17.04 | 1800.00 |
| 19 Nov, 2024 | 16.78 | 17.0 | 16.68 | 17.0 | 1000.00 |
| 18 Nov, 2024 | 16.83 | 16.83 | 16.8 | 16.8 | 300.00 |
| 14 Nov, 2024 | 16.63 | 16.98 | 16.6 | 16.85 | 2700.00 |
| 13 Nov, 2024 | 16.68 | 16.8 | 16.56 | 16.8 | 2600.00 |
| 12 Nov, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 400.00 |
| 11 Nov, 2024 | 16.75 | 16.86 | 16.11 | 16.69 | 700.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR