Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 17.38 | 17.38 | 16.54 | 16.7 | 5300.00 |
| 02 Sep, 2024 | 16.6 | 16.7 | 16.6 | 16.6 | 5600.00 |
| 30 Aug, 2024 | 16.59 | 16.7 | 16.59 | 16.7 | 2700.00 |
| 29 Aug, 2024 | 16.6 | 16.7 | 16.59 | 16.59 | 2900.00 |
| 28 Aug, 2024 | 16.63 | 16.67 | 16.51 | 16.59 | 4400.00 |
| 27 Aug, 2024 | 16.62 | 17.09 | 16.62 | 16.64 | 3700.00 |
| 26 Aug, 2024 | 16.7 | 16.77 | 16.64 | 16.7 | 12.1 Thousand |
| 23 Aug, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | 1700.00 |
| 22 Aug, 2024 | 16.7 | 16.7 | 16.67 | 16.67 | 700.00 |
| 21 Aug, 2024 | 16.99 | 16.99 | 16.65 | 16.7 | 23.6 Thousand |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR