Companhia Energética de Brasília - CEB (CEBR5.SA)
BRL 19.4
(1.52%)
BRL 19.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 16.99 | 17.0 | 16.75 | 17.0 | 3300.00 |
| 19 Aug, 2024 | 16.6 | 17.0 | 16.58 | 17.0 | 1300.00 |
| 16 Aug, 2024 | 16.61 | 17.0 | 16.61 | 17.0 | 3900.00 |
| 15 Aug, 2024 | 16.99 | 16.99 | 16.74 | 16.96 | 1100.00 |
| 14 Aug, 2024 | 17.0 | 17.0 | 16.29 | 16.83 | 6000.00 |
| 13 Aug, 2024 | 17.12 | 17.12 | 16.89 | 16.89 | 700.00 |
| 12 Aug, 2024 | 16.99 | 17.43 | 16.8 | 16.8 | 900.00 |
| 09 Aug, 2024 | 16.95 | 17.86 | 16.95 | 17.09 | 7300.00 |
| 08 Aug, 2024 | 16.79 | 16.85 | 16.7 | 16.85 | 1300.00 |
| 07 Aug, 2024 | 16.5 | 16.79 | 16.46 | 16.79 | 1500.00 |
ELBM
CEATLTD
GML
002462
YWRLF
HITECHGEAR