Companhia Energética de Brasília - CEB (CEBR3.SA)

BRL 15.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 18.77 18.77 18.4 18.4 4000.00
13 Nov, 2024 18.78 18.99 18.51 18.99 2900.00
12 Nov, 2024 18.56 18.71 18.56 18.71 800.00
11 Nov, 2024 18.95 19.0 18.55 18.56 4900.00
08 Nov, 2024 18.95 18.99 18.03 18.99 5800.00
07 Nov, 2024 18.52 19.29 18.52 19.29 2400.00
06 Nov, 2024 18.54 19.2 18.54 19.1 3500.00
05 Nov, 2024 18.87 18.89 18.65 18.84 3200.00
04 Nov, 2024 18.27 18.45 18.27 18.28 1300.00
01 Nov, 2024 18.42 19.05 18.23 18.27 4800.00