Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.63 | 15.94 | 15.5 | 15.94 | 2900.00 |
| 02 Jan, 2025 | 16.16 | 16.16 | 15.65 | 15.81 | 1700.00 |
| 30 Dec, 2024 | 15.87 | 15.87 | 15.67 | 15.74 | 1400.00 |
| 27 Dec, 2024 | 16.05 | 16.05 | 15.63 | 15.65 | 7000.00 |
| 26 Dec, 2024 | 15.86 | 15.9 | 15.45 | 15.9 | 3300.00 |
| 23 Dec, 2024 | 15.79 | 15.86 | 15.33 | 15.86 | 2200.00 |
| 20 Dec, 2024 | 15.11 | 15.9 | 15.11 | 15.9 | 5200.00 |
| 19 Dec, 2024 | 15.42 | 15.7 | 15.13 | 15.36 | 6600.00 |
| 18 Dec, 2024 | 15.42 | 15.42 | 15.27 | 15.42 | 5800.00 |
| 17 Dec, 2024 | 15.85 | 15.85 | 15.4 | 15.42 | 4900.00 |
GDET
GODZF
KMR
PILBF
FHS
NAWI