Companhia Energética de Brasília - CEB (CEBR3.SA)

BRL 15.42

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 16.68 16.86 16.4 16.43 2300.00
29 Nov, 2024 16.81 16.81 15.77 16.51 40.7 Thousand
28 Nov, 2024 17.96 17.96 17.29 17.51 15.8 Thousand
27 Nov, 2024 18.78 18.78 18.19 18.2 8000.00
26 Nov, 2024 18.34 20.13 18.32 19.03 58.5 Thousand
25 Nov, 2024 18.37 18.39 18.17 18.34 5800.00
22 Nov, 2024 17.8 18.49 17.64 18.39 4000.00
21 Nov, 2024 17.67 18.02 17.67 17.8 1700.00
19 Nov, 2024 18.27 18.41 18.22 18.35 3200.00
18 Nov, 2024 18.58 18.68 18.5 18.51 2000.00