Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 15.93 | 16.09 | 15.62 | 15.91 | 3500.00 |
| 13 Dec, 2024 | 16.04 | 16.1 | 15.55 | 16.1 | 6800.00 |
| 12 Dec, 2024 | 16.18 | 16.38 | 15.89 | 16.2 | 1800.00 |
| 11 Dec, 2024 | 16.14 | 16.18 | 15.81 | 15.98 | 3900.00 |
| 10 Dec, 2024 | 16.16 | 16.29 | 16.11 | 16.29 | 1200.00 |
| 09 Dec, 2024 | 16.3 | 16.48 | 16.0 | 16.0 | 7900.00 |
| 06 Dec, 2024 | 16.33 | 16.33 | 16.02 | 16.29 | 1700.00 |
| 05 Dec, 2024 | 16.17 | 16.2 | 16.0 | 16.1 | 6300.00 |
| 04 Dec, 2024 | 16.3 | 16.4 | 16.05 | 16.05 | 3600.00 |
| 03 Dec, 2024 | 16.48 | 16.48 | 16.11 | 16.3 | 8100.00 |
GDET
GODZF
KMR
PILBF
FHS
NAWI