Companhia Energética de Brasília - CEB (CEBR3.SA)
BRL 15.42
(0.0%)
BRL 15.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 19.54 | 19.76 | 19.46 | 19.76 | 3900.00 |
| 27 Feb, 2024 | 19.65 | 19.65 | 19.46 | 19.54 | 1800.00 |
| 26 Feb, 2024 | 19.76 | 19.76 | 19.19 | 19.43 | 3700.00 |
| 23 Feb, 2024 | 19.94 | 19.94 | 19.39 | 19.64 | 4500.00 |
| 22 Feb, 2024 | 19.89 | 19.94 | 19.75 | 19.94 | 2700.00 |
| 21 Feb, 2024 | 19.82 | 20.04 | 19.76 | 19.89 | 7900.00 |
| 20 Feb, 2024 | 19.75 | 19.75 | 19.61 | 19.66 | 2700.00 |
| 19 Feb, 2024 | 19.75 | 19.76 | 19.58 | 19.75 | 2600.00 |
| 16 Feb, 2024 | 19.01 | 19.83 | 19.01 | 19.82 | 2600.00 |
| 15 Feb, 2024 | 19.85 | 19.85 | 19.03 | 19.16 | 5400.00 |
GDET
GODZF
KMR
PILBF
FHS
NAWI